Altria - Preço Das Ações

Preço das Ações
46.35
Mudança Diária
0.45 0.98%
Mensal
9.06%
Anual
3.16%
Q2 Previsão
45.27
Preço Chg Dia Ano Data
Aurora Cannabis 9.72 -0.33 -3.28% 17.11% 2024-05-21
British American Tobacco 2,473.00 -3.00 -0.12% -7.67% 2024-05-21
Conagra Foods 30.77 0.05 0.16% -13.05% 2024-05-21
Church & Dwight 106.91 0.41 0.38% 12.79% 2024-05-21
Colgate-Palmolive 78.28 -1.02 -1.29% -0.17% 2024-05-21
Clorox 134.34 -0.60 -0.44% -17.49% 2024-05-21
Campbell Soup 46.03 -0.47 -1.00% -10.78% 2024-05-21
Cronos Group 3.80 -0.19 -4.76% 51.39% 2024-05-21
Estée Lauder 133.02 1.80 1.37% -32.81% 2024-05-21
General Mills 70.63 -0.82 -1.15% -17.58% 2024-05-21
Hershey 207.38 -0.56 -0.27% -21.11% 2024-05-21
Imperial Brands 1,944.50 5.00 0.26% 8.66% 2024-05-21
Kellogg 62.24 0.16 0.26% -8.93% 2024-05-21
Kraft Heinz 35.94 0.15 0.43% -7.23% 2024-05-21
Kimberly Clark 133.74 0.04 0.03% -4.95% 2024-05-21
Coca-Cola 62.91 0.33 0.53% 2.28% 2024-05-21
Mondelez International 70.68 0.46 0.66% -6.84% 2024-05-21
Monster Beverage 53.38 -0.23 -0.43% -9.71% 2024-05-21
Altria 46.35 0.45 0.98% 3.16% 2024-05-21
P&G 168.39 1.11 0.66% 12.89% 2024-05-21
Philip Morris International 100.29 0.75 0.75% 7.76% 2024-05-21
Post 105.61 0.72 0.69% 22.45% 2024-05-21
Boston Beer 271.59 -3.48 -1.27% -17.89% 2024-05-21
J.M. Smucker 112.06 -2.40 -2.10% -25.13% 2024-05-21
Constellation Brands 250.84 0.66 0.26% 6.53% 2024-05-21
Molson Coors Brewing 55.18 -0.10 -0.17% -11.64% 2024-05-21
Universal Corporation 53.01 -0.28 -0.53% -0.73% 2024-05-21
Canopy Growth 13.81 -1.00 -6.75% -2.75% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 28.50% 2024-05-22