Altria - Preço Das Ações

Preço das Ações
58.81
Mudança Diária
-0.01 -0.02%
Mensal
-1.09%
Anual
29.25%
Q2 Previsão
58.77

Preço Chg Dia Ano Data
Aurora Cannabis 5.71 -0.08 -1.38% -9.65% 2025-06-27
British American Tobacco 3,430.00 -13.00 -0.38% 39.94% 2025-06-28
Conagra Foods 20.39 -0.11 -0.51% -28.20% 2025-06-27
Church & Dwight 94.84 -0.13 -0.14% -8.48% 2025-06-27
Colgate-Palmolive 88.77 0.95 1.08% -8.48% 2025-06-27
Clorox 119.14 1.11 0.94% -12.71% 2025-06-27
Campbell Soup 30.79 -0.17 -0.55% -31.86% 2025-06-27
Cronos Group 2.60 -0.01 -0.38% -18.50% 2025-06-27
Estée Lauder 80.28 1.13 1.43% -24.43% 2025-06-27
General Mills 50.47 0.10 0.20% -20.34% 2025-06-27
Hershey 166.95 -0.05 -0.03% -9.06% 2025-06-27
Imperial Brands 2,824.00 -20.00 -0.70% 39.25% 2025-06-28
Kellanova 79.08 0.24 0.30% 37.18% 2025-06-27
Kraft Heinz 25.61 -0.18 -0.70% -20.52% 2025-06-27
Kimberly Clark 127.89 1.05 0.83% -7.41% 2025-06-27
Coca-Cola 70.41 0.91 1.31% 10.64% 2025-06-27
Mondelez International 67.79 0.01 0.01% 3.53% 2025-06-27
Monster Beverage 61.71 -0.48 -0.77% 23.57% 2025-06-27
Altria 58.81 -0.01 -0.02% 29.25% 2025-06-27
P&G 160.04 1.34 0.84% -2.91% 2025-06-27
Philip Morris International 181.09 0.48 0.27% 78.98% 2025-06-27
Post 108.73 0.33 0.30% 4.39% 2025-06-27
Boston Beer 190.17 3.11 1.66% -37.66% 2025-06-27
J.M. Smucker 95.56 -0.56 -0.58% -12.36% 2025-06-27
Constellation Brands 161.34 -0.02 -0.01% -36.92% 2025-06-27
Molson Coors Brewing 47.44 0.20 0.41% -6.78% 2025-06-27
Universal Corporation 58.64 -0.88 -1.48% 21.69% 2025-06-27
Canopy Growth 1.69 -0.03 -1.74% -80.88% 2025-06-27

Preço Dia Ano Data
US500 6192 32.05 0.52% 13.09% 2025-06-30